Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15,800.00 | 8.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 16,000.00 | 11.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 16,275.00 | 11.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,300.00 | 11.57 | 0.00 | - | 1 | 1 |
3,304.80 | 0.00 | - | 1 | 1 | 16,500.00 | 11.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 16,675.00 | 14.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,775.00 | 14.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,800.00 | 14.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,825.00 | 19.57 | 0.00 | - | - | 6 |
- | - | - | - | - | 16,875.00 | 20.08 | 0.00 | - | - | 6 |
- | - | - | - | - | 16,900.00 | 20.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,950.00 | 18.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 16,975.00 | 18.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 17,000.00 | 14.35 | -6.35 | -30.68% | 1 | 3 |
- | - | - | - | - | 17,050.00 | 15.50 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 17,150.00 | 18.04 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 17,200.00 | 18.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 17,225.00 | 44.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 17,250.00 | 23.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 17,275.00 | 50.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 17,300.00 | 19.52 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,350.00 | 50.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,375.00 | 51.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,400.00 | 30.50 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 17,450.00 | 20.60 | -10.40 | -33.55% | 2 | 2 |
- | - | - | - | - | 17,475.00 | 22.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,500.00 | 23.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 17,525.00 | 21.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 17,550.00 | 33.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,625.00 | 39.85 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 17,650.00 | 24.50 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 17,675.00 | 26.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 17,700.00 | 23.65 | -3.10 | -11.59% | 1 | 5 |
- | - | - | - | - | 17,725.00 | 27.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,750.00 | 27.60 | -0.45 | -1.60% | 2 | 2 |
- | - | - | - | - | 17,775.00 | 37.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,800.00 | 38.59 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 17,850.00 | 41.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,875.00 | 41.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,900.00 | 29.80 | -8.08 | -21.33% | 1 | 5 |
- | - | - | - | - | 17,925.00 | 44.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,950.00 | 40.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 17,975.00 | 36.40 | 0.00 | - | 4 | 10 |
1,830.95 | 0.00 | - | 1 | 1 | 18,000.00 | 33.50 | -4.35 | -11.49% | 1 | 23 |
1,807.25 | 0.00 | - | 1 | 1 | 18,025.00 | 53.64 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,050.00 | 36.77 | 0.00 | - | 10 | 12 |
1,574.58 | 0.00 | - | 1 | 1 | 18,075.00 | 57.55 | 0.00 | - | - | 5 |
- | - | - | - | - | 18,100.00 | 38.55 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 18,125.00 | 54.60 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 18,150.00 | 44.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 18,175.00 | 40.60 | -16.96 | -29.46% | 1 | 1 |
- | - | - | - | - | 18,200.00 | 51.50 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 18,250.00 | 62.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 18,275.00 | 67.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,300.00 | 53.10 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 18,350.00 | 71.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,375.00 | 72.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,400.00 | 51.30 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 18,425.00 | 57.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,450.00 | 66.60 | 0.00 | - | 1 | 17 |
776.00 | 0.00 | - | 1 | 1 | 18,475.00 | 83.77 | 0.00 | - | - | 1 |
1,382.01 | 0.00 | - | 4 | 6 | 18,500.00 | 57.20 | 0.00 | - | 8 | 32 |
1,168.43 | 0.00 | - | 1 | 2 | 18,525.00 | - | - | - | - | - |
600.00 | 0.00 | - | 1 | 1 | 18,550.00 | 74.75 | -4.03 | -5.12% | 4 | 13 |
- | - | - | - | - | 18,575.00 | 81.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,600.00 | 79.50 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 18,625.00 | 66.48 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 18,675.00 | 188.90 | 0.00 | - | - | 1 |
1,222.25 | 0.00 | - | 1 | 1 | 18,700.00 | 90.70 | 0.00 | - | 8 | 34 |
1,200.15 | 0.00 | - | 1 | 0 | 18,725.00 | 80.30 | +5.85 | +7.86% | 1 | 3 |
- | - | - | - | - | 18,750.00 | 83.20 | +6.88 | +9.01% | 1 | 7 |
503.00 | 0.00 | - | 1 | 14 | 18,800.00 | 121.17 | 0.00 | - | - | 3 |
272.97 | 0.00 | - | 1 | 1 | 18,825.00 | 114.40 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 18,850.00 | 103.90 | -19.80 | -16.01% | 2 | 17 |
974.58 | 0.00 | - | 2 | 5 | 18,875.00 | 122.60 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 18,900.00 | 111.95 | 0.00 | - | 2 | 5 |
339.00 | 0.00 | - | 1 | 1 | 18,925.00 | 255.95 | 0.00 | - | 2 | 3 |
523.90 | 0.00 | - | 2 | 2 | 18,950.00 | - | - | - | - | - |
1,198.56 | 0.00 | - | 1 | 2 | 18,975.00 | 146.70 | 0.00 | - | 14 | 18 |
950.90 | 0.00 | - | 4 | 15 | 19,000.00 | 145.37 | 0.00 | - | 10 | 23 |
1,153.58 | 0.00 | - | 2 | 1 | 19,025.00 | 144.45 | 0.00 | - | 1 | 10 |
498.37 | 0.00 | - | - | 8 | 19,050.00 | 176.32 | 0.00 | - | 7 | 6 |
477.02 | 0.00 | - | - | 9 | 19,075.00 | 128.75 | 0.00 | - | 1 | 2 |
490.58 | 0.00 | - | 2 | 5 | 19,100.00 | 132.51 | -37.89 | -22.24% | 6 | 6 |
475.71 | 0.00 | - | - | 2 | 19,125.00 | 176.30 | 0.00 | - | 1 | 10 |
765.20 | 0.00 | - | 1 | 2 | 19,150.00 | - | - | - | - | - |
- | - | - | - | - | 19,175.00 | 137.08 | 0.00 | - | 4 | 5 |
472.47 | 0.00 | - | - | 2 | 19,200.00 | 342.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 19,225.00 | 147.00 | +1.08 | +0.74% | 1 | 10 |
683.60 | 0.00 | - | - | 1 | 19,250.00 | 186.60 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 19,275.00 | 159.75 | -32.90 | -17.08% | 2 | 11 |
598.15 | 0.00 | - | 1 | 3 | 19,300.00 | 177.00 | -50.50 | -22.20% | 2 | 11 |
395.55 | 0.00 | - | 1 | 4 | 19,325.00 | 229.88 | 0.00 | - | 10 | 10 |
557.12 | 0.00 | - | 1 | 3 | 19,350.00 | - | - | - | - | - |
- | - | - | - | - | 19,400.00 | 260.31 | 0.00 | - | 1 | 28 |
803.06 | 0.00 | - | - | 2 | 19,425.00 | - | - | - | - | - |
- | - | - | - | - | 19,450.00 | 274.40 | 0.00 | - | 3 | 20 |
618.56 | 0.00 | - | - | 1 | 19,475.00 | - | - | - | - | - |
646.54 | 0.00 | - | 3 | 4 | 19,500.00 | 242.30 | -56.56 | -18.93% | 1 | 41 |
557.76 | 0.00 | - | 1 | 128 | 19,525.00 | - | - | - | - | - |
504.77 | -37.65 | -6.94% | 2 | 1 | 19,550.00 | 236.50 | -17.95 | -7.05% | 4 | 2 |
525.37 | 0.00 | - | - | 1 | 19,575.00 | - | - | - | - | - |
388.21 | 0.00 | - | 3 | 4 | 19,600.00 | 265.79 | -96.70 | -26.68% | 3 | 32 |
626.40 | 0.00 | - | 1 | 3 | 19,625.00 | 221.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 19,650.00 | 324.95 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 19,675.00 | 372.10 | 0.00 | - | 1 | 2 |
409.85 | -69.38 | -14.48% | 4 | 1 | 19,700.00 | 306.35 | -77.50 | -20.19% | 2 | 5 |
395.30 | -68.12 | -14.70% | 4 | 1 | 19,725.00 | - | - | - | - | - |
418.00 | 0.00 | - | 1 | 2 | 19,750.00 | 409.42 | 0.00 | - | 1 | 2 |
363.75 | -20.33 | -5.29% | 1 | 23 | 19,775.00 | - | - | - | - | - |
423.10 | 0.00 | - | 1 | 2 | 19,800.00 | 440.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 19,850.00 | 462.75 | 0.00 | - | 1 | 3 |
297.04 | 0.00 | - | 1 | 1 | 19,900.00 | - | - | - | - | - |
270.39 | 0.00 | - | 1 | 2 | 19,925.00 | - | - | - | - | - |
315.40 | 0.00 | - | 2 | 1 | 19,950.00 | - | - | - | - | - |
283.50 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
278.31 | 0.00 | - | 1 | 2 | 20,000.00 | 540.00 | 0.00 | - | 1 | 3 |
326.76 | 0.00 | - | 3 | 0 | 20,025.00 | - | - | - | - | - |
173.80 | 0.00 | - | 3 | 18 | 20,050.00 | - | - | - | - | - |
203.70 | +13.30 | +6.99% | 4 | 6 | 20,100.00 | - | - | - | - | - |
181.80 | 0.00 | - | 1 | 3 | 20,125.00 | - | - | - | - | - |
172.80 | 0.00 | - | 3 | 5 | 20,150.00 | - | - | - | - | - |
308.48 | 0.00 | - | 1 | 2 | 20,175.00 | 569.40 | 0.00 | - | 1 | 1 |
320.80 | 0.00 | - | 1 | 2 | 20,200.00 | - | - | - | - | - |
220.51 | 0.00 | - | - | 2 | 20,225.00 | - | - | - | - | - |
263.04 | 0.00 | - | 1 | 3 | 20,300.00 | 821.03 | 0.00 | - | - | 1 |
137.60 | 0.00 | - | 1 | 1 | 20,350.00 | - | - | - | - | - |
116.35 | -87.55 | -42.94% | 5 | 6 | 20,400.00 | - | - | - | - | - |
- | - | - | - | - | 20,425.00 | 924.44 | 0.00 | - | - | 1 |
220.50 | 0.00 | - | 1 | 2 | 20,450.00 | - | - | - | - | - |
46.25 | 0.00 | - | 1 | 1 | 20,475.00 | - | - | - | - | - |
93.64 | +15.92 | +20.48% | 2 | 4 | 20,500.00 | - | - | - | - | - |
88.79 | -86.71 | -49.41% | 2 | 4 | 20,525.00 | - | - | - | - | - |
62.67 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
159.70 | 0.00 | - | 1 | 2 | 20,625.00 | - | - | - | - | - |
141.42 | 0.00 | - | - | 0 | 20,675.00 | - | - | - | - | - |
- | - | - | - | - | 20,700.00 | 964.90 | 0.00 | - | 4 | 4 |
137.10 | 0.00 | - | - | 1 | 20,725.00 | - | - | - | - | - |
44.85 | 0.00 | - | 1 | 1 | 20,750.00 | - | - | - | - | - |
42.40 | +2.33 | +5.81% | 1 | 0 | 20,800.00 | - | - | - | - | - |
96.90 | 0.00 | - | - | 4 | 20,875.00 | - | - | - | - | - |
99.12 | 0.00 | - | 5 | 6 | 20,900.00 | - | - | - | - | - |
26.65 | -9.47 | -26.22% | 1 | 3 | 21,000.00 | - | - | - | - | - |
32.85 | 0.00 | - | 2 | 2 | 21,050.00 | - | - | - | - | - |
31.80 | 0.00 | - | 6 | 6 | 21,150.00 | - | - | - | - | - |
28.50 | 0.00 | - | 5 | 5 | 21,200.00 | 1,408.66 | 0.00 | - | 4 | 4 |
56.23 | 0.00 | - | - | 2 | 21,225.00 | - | - | - | - | - |
14.50 | 0.00 | - | 7 | 9 | 21,250.00 | - | - | - | - | - |
26.20 | 0.00 | - | - | 2 | 21,325.00 | - | - | - | - | - |
20.30 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
9.05 | -9.15 | -50.27% | 2 | 3 | 21,425.00 | - | - | - | - | - |
14.90 | 0.00 | - | 2 | 2 | 21,575.00 | - | - | - | - | - |
6.50 | -5.25 | -44.68% | 1 | 2 | 21,600.00 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 1 | 21,650.00 | - | - | - | - | - |
- | - | - | - | - | 21,900.00 | 2,259.42 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 21,925.00 | 2,284.09 | 0.00 | - | 3 | 13 |
13.14 | 0.00 | - | 3 | 19 | 21,950.00 | - | - | - | - | - |
12.66 | 0.00 | - | - | 13 | 21,975.00 | - | - | - | - | - |
3.69 | -3.38 | -47.81% | 2 | 6 | 22,000.00 | - | - | - | - | - |
11.35 | 0.00 | - | 8 | 9 | 22,050.00 | - | - | - | - | - |
10.55 | 0.00 | - | 9 | 10 | 22,100.00 | - | - | - | - | - |